Paychex - Preço Das Ações

Preço Chg Dia Ano Data
Accenture 300.68 -5.32 -1.74% 3.06% 2024-05-24
ADP 248.71 -2.76 -1.10% 18.21% 2024-05-24
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
On Assignment 95.34 0.02 0.02% 44.28% 2024-05-24
Broadridge Financial Solutions 200.80 -0.94 -0.47% 35.52% 2024-05-24
CBIZ 78.99 0.54 0.69% 57.57% 2024-05-24
Dayforce 56.16 -4.64 -7.63% -8.89% 2024-05-24
Cognizant Technology Solutions 68.31 -0.16 -0.23% 9.10% 2024-05-24
DXC Technology 15.72 -0.21 -1.34% -35.08% 2024-05-24
Euronet Worldwide 115.02 1.01 0.89% 2.29% 2024-05-24
Equifax 240.08 3.33 1.41% 15.91% 2024-05-24
EPAM Systems 180.13 -6.88 -3.68% -29.77% 2024-05-24
ExlService 30.97 0.02 0.06% 2.55% 2024-05-24
Fidelity National Information Services 77.80 1.59 2.09% 46.01% 2024-05-24
Fiserv 150.34 0.14 0.09% 33.27% 2024-05-24
Corpay 267.93 -2.02 -0.75% 15.08% 2024-05-24
Genpact 33.51 -0.32 -0.95% -10.38% 2024-05-24
Global Payments 102.77 -0.46 -0.45% 3.28% 2024-05-24
H&R Block 50.65 -1.92 -3.65% 69.34% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Infosys 17.36 -0.04 -0.23% 10.86% 2024-05-24
Intuit 606.99 -54.96 -8.30% 46.94% 2024-05-24
Gartner 439.22 -5.72 -1.28% 29.85% 2024-05-24
Korn Ferry International 66.53 0.76 1.16% 39.24% 2024-05-24
Mastercard 450.80 -0.35 -0.08% 21.82% 2024-05-24
ManpowerGroup 74.66 0.01 0.01% 3.74% 2024-05-24
Moody's 410.61 3.23 0.79% 32.60% 2024-05-24
Insperity 100.18 -3.13 -3.03% -9.31% 2024-05-24
Paycom Software 170.72 -3.86 -2.21% -38.81% 2024-05-24
Paychex 124.22 -1.47 -1.17% 14.67% 2024-05-24
Paylocity 153.64 -10.55 -6.43% -10.30% 2024-05-24
PayPal 61.68 0.10 0.16% 3.89% 2024-05-24
Robert Half International 66.56 -0.25 -0.37% -0.90% 2024-05-24
S&P Global 437.83 1.39 0.32% 22.19% 2024-05-24
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
TriNet 107.54 0.19 0.18% 20.20% 2024-05-24
Visa 274.42 0.14 0.05% 22.85% 2024-05-24
Verisk Analytics 251.63 2.45 0.98% 15.07% 2024-05-24
WEX 187.76 -0.81 -0.43% 11.97% 2024-05-24
Wns Holdings 50.98 -0.83 -1.60% -34.63% 2024-05-24
Western Union 12.85 0.06 0.43% 8.95% 2024-05-24

Preço Dia Ano Data
US500 5310 36.88 0.70% 26.26% 2024-05-28
USND 16921 184.76 1.10% 33.25% 2024-05-24
US100 18861 184.96 0.99% 31.39% 2024-05-28